Índices

^BSESN

78.863,14

+1.561,74 +2,02%

Historial de precios · 701 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
27/03/2026	74.883,79	74.904,91	73.534,41	73.583,22	28.800
25/03/2026	74.652,01	75.849,76	74.550,47	75.273,45	31.000
24/03/2026	74.212,47	74.489,39	73.084,46	74.068,45	20.700
23/03/2026	73.732,58	73.732,58	72.558,44	72.696,39	19.300
20/03/2026	74.559,38	75.286,39	74.385,04	74.532,96	19.000
19/03/2026	74.750,92	75.354,18	73.950,95	74.207,24	31.000
18/03/2026	76.367,55	77.000,22	76.187,92	76.704,13	19.300
17/03/2026	75.826,68	76.304,26	75.324,73	76.070,84	35.200
16/03/2026	74.415,79	75.805,27	73.949,76	75.502,85	16.700
13/03/2026	75.444,22	75.576,20	74.454,60	74.563,92	18.500
12/03/2026	76.369,65	76.681,71	75.871,18	76.034,42	22.700
11/03/2026	78.238,91	78.324,37	76.759,26	76.863,71	16.400
10/03/2026	78.375,73	78.526,25	77.745,47	78.205,98	22.000
09/03/2026	77.056,75	77.711,35	76.424,55	77.566,16	16.600
06/03/2026	79.658,99	79.753,03	78.812,18	78.918,90	18.100
05/03/2026	79.530,48	80.303,83	79.201,69	80.015,90	22.200
04/03/2026	78.528,82	79.527,41	78.443,20	79.116,19	21.800
02/03/2026	78.543,73	80.632,55	78.543,73	80.238,85	30.600
27/02/2026	82.220,48	82.246,17	81.159,15	81.287,19	15.800
26/02/2026	82.418,78	82.579,16	81.970,47	82.248,61	122.500
25/02/2026	82.530,12	82.957,91	82.132,63	82.276,07	19.200
24/02/2026	83.052,54	83.079,51	81.934,73	82.225,92	20.200
23/02/2026	82.906,83	83.486,15	82.906,83	83.294,66	20.300
20/02/2026	82.272,49	83.132,08	82.206,21	82.814,71	19.600
19/02/2026	83.969,82	83.979,36	82.264,20	82.498,14	13.400
18/02/2026	83.553,59	83.770,05	83.163,62	83.734,25	20.800
17/02/2026	83.197,67	83.598,00	82.987,43	83.450,96	13.400
16/02/2026	82.480,40	83.333,49	82.276,95	83.277,15	33.800
13/02/2026	82.902,73	83.079,70	82.534,55	82.626,76	30.200
12/02/2026	83.968,43	84.061,62	83.516,67	83.674,92	36.800
11/02/2026	84.339,15	84.487,34	84.081,25	84.233,64	23.900
10/02/2026	84.210,00	84.482,95	84.063,47	84.273,92	45.500
09/02/2026	84.177,51	84.314,68	83.860,42	84.065,75	14.600
06/02/2026	83.249,32	83.612,12	82.925,35	83.580,40	16.100
05/02/2026	83.757,54	83.784,17	83.151,62	83.313,93	25.000
04/02/2026	83.252,06	83.947,53	83.119,95	83.817,69	19.900
03/02/2026	85.323,20	85.871,73	83.501,22	83.739,13	19.800
02/02/2026	80.555,68	81.732,25	80.387,25	81.666,46	12.300
30/01/2026	81.947,31	82.430,82	81.941,03	82.269,78	13.900
29/01/2026	82.368,96	82.689,96	81.707,94	82.566,37	23.500
28/01/2026	81.892,36	82.503,97	81.814,75	82.344,68	33.200
27/01/2026	81.436,79	82.084,92	81.088,59	81.857,48	27.000
23/01/2026	82.335,94	82.516,27	81.471,82	81.537,70	19.700
22/01/2026	82.459,66	82.783,18	81.874,39	82.307,37	26.500
21/01/2026	81.794,65	82.407,05	81.124,45	81.909,63	13.200
20/01/2026	83.207,38	83.254,28	82.010,58	82.180,47	13.000
19/01/2026	83.494,49	83.539,93	82.898,31	83.246,18	14.200
16/01/2026	83.670,79	84.134,97	83.456,50	83.570,35	22.800
14/01/2026	83.358,54	83.809,98	83.185,20	83.382,71	14.100
13/01/2026	84.079,32	84.258,03	83.262,79	83.627,69	14.200

Cotización

Último cierre: 78.863,14
Variación diaria: +1.561,74 +2,02%
Apertura: 78.910,94
Volumen del día: 0
Vol. promedio 30 días: 34.005
Vol. promedio 3 meses: 22.702

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 78.863,14

Mín. 78.520,56Máx. 79.001,19

Rango 52 semanas

Último 78.863,14

Mín. 71.292,88Máx. 86.159,02

Distancia al máximo: -8,47%
Sobre el mínimo: 10,62%

Rendimiento

1 semana: +6,35%
1 mes: +7,93%
3 meses: -0,12%
6 meses: +1,31%
En el año: -7,46%
12 meses: -5,51%

Ficha